銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.6054	184.60	184.61	1.87	1.02 %	27,285,035	02:47:54
AMD	Advanced Micro Devices	152.35	152.34	152.35	-1.27	-0.83 %	22,989,213	02:47:58
AMZN	Amazon.com	190.745	190.73	190.74	2.75	1.46 %	28,095,618	02:47:58
AXP	American Express	238.05	0.00	0.00	1.81	0.77 %	1,273,321	02:47:58
BA	Boeing	181.29	0.00	0.00	0.94	0.52 %	2,007,835	02:47:52
BABA	Alibaba	79.46	0.00	0.00	1.00	1.27 %	6,907,507	02:47:56
BAC	Bank of America	37.995	0.00	0.00	0.285	0.76 %	11,949,037	02:47:44
COIN	Coinbase Global	211.674	211.53	211.74	0.474	0.22 %	3,469,705	02:47:52
CRM	Salesforce	274.44	0.00	0.00	-4.53	-1.62 %	2,780,061	02:47:45
DIS	Walt Disney	105.795	0.00	0.00	0.355	0.34 %	8,395,885	02:47:35
DOW	Dow	59.345	0.00	0.00	0.705	1.20 %	1,732,992	02:47:55
GOOGL	Alphabet	169.1003	169.09	169.10	-0.2797	-0.17 %	8,545,869	02:47:58
GS	Goldman Sachs	453.19	0.00	0.00	6.24	1.40 %	1,342,972	02:47:43
HD	Home Depot	346.24	0.00	0.00	7.41	2.19 %	1,534,805	02:47:56
IBM	International Business M...	166.17	0.00	0.00	-3.73	-2.20 %	1,708,768	02:47:56
INTC	Intel	30.095	30.09	30.10	0.095	0.32 %	23,149,739	02:47:50
IWM	iShares Russell 2000	205.02	0.00	0.00	1.24	0.61 %	10,362,345	02:47:58
JNJ	Johnson and Johnson	149.625	0.00	0.00	0.675	0.45 %	2,711,792	02:47:49
JPM	JP Morgan Chase	196.62	0.00	0.00	0.97	0.50 %	4,159,815	02:47:56
KO	Coca Cola	63.0075	0.00	0.00	0.1575	0.25 %	3,781,510	02:47:51
MCD	McDonalds	267.7827	0.00	0.00	-0.7073	-0.26 %	1,623,493	02:47:49
META	Meta Platforms	475.00	475.00	475.08	2.40	0.51 %	5,911,818	02:47:58
MRK	Merck	130.15	0.00	0.00	0.60	0.46 %	4,443,036	02:47:50
MSFT	Microsoft	411.7303	411.73	411.75	1.19	0.29 %	6,953,622	02:47:58
MU	Micron Technology	118.20	118.18	118.20	-1.12	-0.94 %	5,372,009	02:47:58
NKE	Nike	93.855	0.00	0.00	0.265	0.28 %	3,224,604	02:47:51
ORCL	Oracle	116.57	0.00	0.00	-0.82	-0.70 %	1,464,042	02:47:53
PYPL	PayPal	63.845	63.84	63.85	0.035	0.05 %	4,970,599	02:47:56
QCOM	QUALCOMM	181.13	181.14	181.16	0.58	0.32 %	2,165,738	02:47:57
QQQ	Invesco QQQ Trust Series 1	440.99	440.97	440.98	0.93	0.21 %	16,146,163	02:47:58
SOXL	Direxion Daily Semicondu...	40.09	0.00	0.00	-0.32	-0.79 %	30,703,082	02:47:58
SPY	SPDR S&P 500	519.35	0.00	0.00	2.16	0.42 %	23,128,429	02:47:58
TRV	The Travelers Companies	218.84	0.00	0.00	1.50	0.69 %	233,450	02:47:56
TSLA	Tesla	172.69	172.66	172.68	-2.03	-1.16 %	46,199,213	02:47:58
V	Visa	277.00	0.00	0.00	-0.19	-0.07 %	2,043,919	02:47:55
VZ	Verizon Communications	39.66	0.00	0.00	0.18	0.46 %	4,241,228	02:47:57
WBA	Walgreens Boots Alliance	17.245	17.24	17.25	0.015	0.09 %	3,413,261	02:47:52
XOM	Exxon Mobil	117.79	0.00	0.00	1.64	1.41 %	7,924,405	02:47:53